시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,697,000	5,000	+ 0.30%	10,588	17,926
11:19	1,697,000	5,000	+ 0.30%	10,576	17,906
11:18	1,696,500	4,500	+ 0.27%	10,555	17,870
11:17	1,696,000	4,000	+ 0.24%	10,540	17,845
11:16	1,697,000	5,000	+ 0.30%	10,515	17,802
11:15	1,699,000	7,000	+ 0.41%	10,494	17,767
11:14	1,698,000	6,000	+ 0.36%	10,474	17,733
11:13	1,697,500	5,500	+ 0.33%	10,451	17,694
11:12	1,698,000	6,000	+ 0.36%	10,445	17,684
11:11	1,698,000	6,000	+ 0.36%	10,430	17,658