시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,697,000	5,000	+ 0.30%	10,801	18,288
11:29	1,697,000	5,000	+ 0.30%	10,780	18,252
11:28	1,698,000	6,000	+ 0.36%	10,773	18,240
11:27	1,697,000	5,000	+ 0.30%	10,743	18,189
11:26	1,697,000	5,000	+ 0.30%	10,735	18,176
11:25	1,697,000	5,000	+ 0.30%	10,697	18,111
11:24	1,698,000	6,000	+ 0.36%	10,680	18,082
11:23	1,698,000	6,000	+ 0.36%	10,665	18,057
11:22	1,697,000	5,000	+ 0.30%	10,630	17,998
11:21	1,696,500	4,500	+ 0.27%	10,616	17,974