시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,697,000	5,000	+ 0.30%	11,014	18,649
11:39	1,697,000	5,000	+ 0.30%	11,003	18,631
11:38	1,696,000	4,000	+ 0.24%	10,978	18,588
11:37	1,696,000	4,000	+ 0.24%	10,961	18,559
11:36	1,697,000	5,000	+ 0.30%	10,915	18,481
11:35	1,697,000	5,000	+ 0.30%	10,887	18,434
11:34	1,697,000	5,000	+ 0.30%	10,858	18,385
11:33	1,697,000	5,000	+ 0.30%	10,846	18,364
11:32	1,698,000	6,000	+ 0.36%	10,834	18,344
11:31	1,700,000	8,000	+ 0.47%	10,820	18,320