시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,698,000	6,000	+ 0.36%	11,350	19,220
11:49	1,698,000	6,000	+ 0.36%	11,322	19,172
11:48	1,698,000	6,000	+ 0.36%	11,304	19,142
11:47	1,699,000	7,000	+ 0.41%	11,243	19,038
11:46	1,699,000	7,000	+ 0.41%	11,229	19,014
11:45	1,697,000	5,000	+ 0.30%	11,188	18,945
11:44	1,696,000	4,000	+ 0.24%	11,175	18,923
11:43	1,698,000	6,000	+ 0.36%	11,134	18,853
11:42	1,697,000	5,000	+ 0.30%	11,083	18,767
11:41	1,697,000	5,000	+ 0.30%	11,037	18,688