시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,698,000	6,000	+ 0.36%	11,543	19,547
11:59	1,698,000	6,000	+ 0.36%	11,515	19,500
11:58	1,697,000	5,000	+ 0.30%	11,502	19,478
11:57	1,698,000	6,000	+ 0.36%	11,494	19,464
11:56	1,696,000	4,000	+ 0.24%	11,473	19,429
11:55	1,697,000	5,000	+ 0.30%	11,447	19,384
11:54	1,698,000	6,000	+ 0.36%	11,416	19,332
11:53	1,698,000	6,000	+ 0.36%	11,401	19,306
11:52	1,698,000	6,000	+ 0.36%	11,379	19,269
11:51	1,698,000	6,000	+ 0.36%	11,367	19,249