시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,697,000	5,000	+ 0.30%	11,756	19,909
12:09	1,698,000	6,000	+ 0.36%	11,733	19,870
12:08	1,697,000	5,000	+ 0.30%	11,694	19,804
12:07	1,696,000	4,000	+ 0.24%	11,685	19,788
12:06	1,696,000	4,000	+ 0.24%	11,654	19,736
12:05	1,697,000	5,000	+ 0.30%	11,627	19,690
12:04	1,697,000	5,000	+ 0.30%	11,618	19,675
12:03	1,698,000	6,000	+ 0.36%	11,606	19,654
12:02	1,697,000	5,000	+ 0.30%	11,587	19,622
12:01	1,697,000	5,000	+ 0.30%	11,553	19,564