| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:39 | 1,704,000 | 12,000 | + 0.71% | 16,321 | 27,682 |
| 13:38 | 1,705,000 | 13,000 | + 0.77% | 16,296 | 27,639 |
| 13:37 | 1,703,000 | 11,000 | + 0.65% | 16,263 | 27,583 |
| 13:36 | 1,705,000 | 13,000 | + 0.77% | 16,222 | 27,513 |
| 13:35 | 1,704,000 | 12,000 | + 0.71% | 16,187 | 27,454 |
| 13:34 | 1,703,000 | 11,000 | + 0.65% | 16,106 | 27,316 |
| 13:33 | 1,704,000 | 12,000 | + 0.71% | 15,947 | 27,045 |
| 13:32 | 1,706,000 | 14,000 | + 0.83% | 15,921 | 27,000 |
| 13:31 | 1,705,000 | 13,000 | + 0.77% | 15,889 | 26,946 |
| 13:30 | 1,706,000 | 14,000 | + 0.83% | 15,805 | 26,802 |