시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,697,000	5,000	+ 0.30%	11,935	20,213
12:19	1,697,000	5,000	+ 0.30%	11,925	20,196
12:18	1,697,000	5,000	+ 0.30%	11,902	20,157
12:17	1,696,000	4,000	+ 0.24%	11,894	20,143
12:16	1,698,000	6,000	+ 0.36%	11,870	20,102
12:15	1,698,000	6,000	+ 0.36%	11,851	20,070
12:14	1,698,000	6,000	+ 0.36%	11,829	20,033
12:13	1,698,000	6,000	+ 0.36%	11,811	20,002
12:12	1,698,000	6,000	+ 0.36%	11,777	19,945
12:11	1,699,000	7,000	+ 0.41%	11,770	19,933