시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,698,000	6,000	+ 0.36%	12,251	20,749
12:29	1,697,000	5,000	+ 0.30%	12,118	20,523
12:28	1,697,000	5,000	+ 0.30%	12,092	20,479
12:27	1,697,500	5,500	+ 0.33%	12,053	20,413
12:26	1,697,000	5,000	+ 0.30%	12,036	20,384
12:25	1,697,000	5,000	+ 0.30%	12,013	20,345
12:24	1,697,000	5,000	+ 0.30%	11,996	20,316
12:23	1,697,500	5,500	+ 0.33%	11,972	20,276
12:22	1,697,000	5,000	+ 0.30%	11,961	20,257
12:21	1,697,000	5,000	+ 0.30%	11,951	20,240