| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 1,700,000 | 8,000 | + 0.47% | 12,641 | 21,412 |
| 12:39 | 1,700,000 | 8,000 | + 0.47% | 12,549 | 21,255 |
| 12:38 | 1,699,000 | 7,000 | + 0.41% | 12,524 | 21,213 |
| 12:37 | 1,699,000 | 7,000 | + 0.41% | 12,487 | 21,150 |
| 12:36 | 1,698,000 | 6,000 | + 0.36% | 12,466 | 21,114 |
| 12:35 | 1,698,000 | 6,000 | + 0.36% | 12,461 | 21,106 |
| 12:34 | 1,698,000 | 6,000 | + 0.36% | 12,393 | 20,990 |
| 12:33 | 1,698,000 | 6,000 | + 0.36% | 12,366 | 20,944 |
| 12:32 | 1,696,000 | 4,000 | + 0.24% | 12,348 | 20,914 |
| 12:31 | 1,698,000 | 6,000 | + 0.36% | 12,265 | 20,773 |