| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 1,700,000 | 8,000 | + 0.47% | 12,944 | 21,926 |
| 12:49 | 1,698,000 | 6,000 | + 0.36% | 12,925 | 21,894 |
| 12:48 | 1,699,000 | 7,000 | + 0.41% | 12,909 | 21,867 |
| 12:47 | 1,698,000 | 6,000 | + 0.36% | 12,886 | 21,828 |
| 12:46 | 1,699,000 | 7,000 | + 0.41% | 12,807 | 21,694 |
| 12:45 | 1,699,000 | 7,000 | + 0.41% | 12,777 | 21,643 |
| 12:44 | 1,700,000 | 8,000 | + 0.47% | 12,763 | 21,619 |
| 12:43 | 1,698,000 | 6,000 | + 0.36% | 12,726 | 21,556 |
| 12:42 | 1,699,000 | 7,000 | + 0.41% | 12,666 | 21,454 |
| 12:41 | 1,699,000 | 7,000 | + 0.41% | 12,648 | 21,423 |