시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,700,000	8,000	+ 0.47%	13,397	22,697
12:59	1,700,000	8,000	+ 0.47%	13,363	22,639
12:58	1,699,000	7,000	+ 0.41%	13,315	22,557
12:57	1,699,000	7,000	+ 0.41%	13,297	22,527
12:56	1,700,000	8,000	+ 0.47%	13,282	22,501
12:55	1,700,000	8,000	+ 0.47%	13,252	22,450
12:54	1,700,000	8,000	+ 0.47%	13,220	22,396
12:53	1,701,000	9,000	+ 0.53%	13,168	22,307
12:52	1,700,000	8,000	+ 0.47%	13,016	22,049
12:51	1,700,000	8,000	+ 0.47%	12,969	21,969