시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,702,000	10,000	+ 0.59%	13,814	23,406
13:09	1,701,000	9,000	+ 0.53%	13,780	23,348
13:08	1,702,000	10,000	+ 0.59%	13,761	23,316
13:07	1,702,000	10,000	+ 0.59%	13,731	23,265
13:06	1,702,500	10,500	+ 0.62%	13,663	23,149
13:05	1,701,000	9,000	+ 0.53%	13,632	23,096
13:04	1,701,000	9,000	+ 0.53%	13,561	22,976
13:03	1,701,000	9,000	+ 0.53%	13,482	22,841
13:02	1,702,000	10,000	+ 0.59%	13,450	22,787
13:01	1,701,000	9,000	+ 0.53%	13,434	22,760