시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,702,000	10,000	+ 0.59%	14,099	23,891
13:19	1,700,000	8,000	+ 0.47%	14,058	23,821
13:18	1,700,000	8,000	+ 0.47%	14,046	23,801
13:17	1,700,000	8,000	+ 0.47%	14,010	23,739
13:16	1,700,000	8,000	+ 0.47%	13,992	23,709
13:15	1,702,000	10,000	+ 0.59%	13,978	23,685
13:14	1,701,000	9,000	+ 0.53%	13,954	23,644
13:13	1,702,000	10,000	+ 0.59%	13,921	23,588
13:12	1,700,000	8,000	+ 0.47%	13,879	23,517
13:11	1,700,000	8,000	+ 0.47%	13,859	23,483