시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,706,000	14,000	+ 0.83%	15,805	26,802
13:29	1,706,000	14,000	+ 0.83%	15,751	26,710
13:28	1,708,000	16,000	+ 0.95%	15,595	26,444
13:27	1,707,500	15,500	+ 0.92%	15,523	26,321
13:26	1,705,000	13,000	+ 0.77%	14,788	25,065
13:25	1,706,000	14,000	+ 0.83%	14,740	24,983
13:24	1,707,000	15,000	+ 0.89%	14,658	24,843
13:23	1,704,000	12,000	+ 0.71%	14,355	24,327
13:22	1,703,000	11,000	+ 0.65%	14,216	24,090
13:21	1,703,000	11,000	+ 0.65%	14,165	24,003