| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:11 | 1,694,000 | 2,000 | + 0.12% | 21,947 | 37,246 |
| 15:10 | 1,695,000 | 3,000 | + 0.18% | 21,768 | 36,943 |
| 15:09 | 1,696,000 | 4,000 | + 0.24% | 21,657 | 36,755 |
| 15:08 | 1,696,000 | 4,000 | + 0.24% | 21,447 | 36,399 |
| 15:07 | 1,696,500 | 4,500 | + 0.27% | 21,263 | 36,086 |
| 15:06 | 1,697,500 | 5,500 | + 0.33% | 21,087 | 35,788 |
| 15:05 | 1,698,000 | 6,000 | + 0.36% | 20,968 | 35,586 |
| 15:04 | 1,698,000 | 6,000 | + 0.36% | 20,853 | 35,391 |
| 15:03 | 1,698,000 | 6,000 | + 0.36% | 20,793 | 35,289 |
| 15:02 | 1,698,000 | 6,000 | + 0.36% | 20,701 | 35,132 |