시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,341	132	+ 10.92%	2,398,341	3,240
13:58	1,375	166	+ 13.73%	2,157,381	2,914
13:57	1,364	155	+ 12.82%	1,346,291	1,782
13:56	1,393	184	+ 15.22%	879,439	1,142
13:54	1,329	120	+ 9.93%	569,700	712
13:53	1,248	39	+ 3.23%	279,409	344
13:52	1,241	32	+ 2.65%	268,406	330
13:47	1,240	31	+ 2.56%	268,274	330
13:44	1,240	31	+ 2.56%	268,040	329
13:39	1,243	34	+ 2.81%	267,956	329