시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,272	63	+ 5.21%	3,459,875	4,620
14:09	1,256	47	+ 3.89%	3,409,009	4,556
14:07	1,252	43	+ 3.56%	3,365,317	4,501
14:06	1,259	50	+ 4.14%	3,312,595	4,435
14:05	1,259	50	+ 4.14%	3,274,799	4,387
14:04	1,275	66	+ 5.46%	3,136,321	4,212
14:03	1,319	110	+ 9.10%	2,932,068	3,950
14:02	1,309	100	+ 8.27%	2,866,917	3,864
14:01	1,308	99	+ 8.19%	2,760,426	3,724
14:00	1,327	118	+ 9.76%	2,620,954	3,539