시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,251	42	+ 3.47%	3,675,668	4,892
14:19	1,253	44	+ 3.64%	3,670,785	4,886
14:18	1,262	53	+ 4.38%	3,659,920	4,872
14:17	1,264	55	+ 4.55%	3,644,483	4,853
14:16	1,258	49	+ 4.05%	3,640,270	4,848
14:15	1,258	49	+ 4.05%	3,632,832	4,838
14:14	1,254	45	+ 3.72%	3,595,002	4,791
14:13	1,269	60	+ 4.96%	3,549,867	4,734
14:12	1,268	59	+ 4.88%	3,511,916	4,686
14:11	1,262	53	+ 4.38%	3,498,593	4,670