시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,257	48	+ 3.97%	3,743,762	4,978
14:29	1,253	44	+ 3.64%	3,735,356	4,967
14:28	1,259	50	+ 4.14%	3,732,077	4,963
14:27	1,260	51	+ 4.22%	3,730,762	4,961
14:26	1,258	49	+ 4.05%	3,725,789	4,955
14:25	1,256	47	+ 3.89%	3,723,236	4,952
14:24	1,261	52	+ 4.30%	3,718,608	4,946
14:23	1,263	54	+ 4.47%	3,715,450	4,942
14:22	1,261	52	+ 4.30%	3,692,224	4,913
14:21	1,259	50	+ 4.14%	3,690,229	4,910