시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,256	47	+ 3.89%	3,832,549	5,089
14:39	1,260	51	+ 4.22%	3,828,934	5,084
14:38	1,253	44	+ 3.64%	3,797,668	5,045
14:37	1,256	47	+ 3.89%	3,794,035	5,041
14:36	1,254	45	+ 3.72%	3,780,028	5,023
14:35	1,258	49	+ 4.05%	3,776,282	5,018
14:34	1,258	49	+ 4.05%	3,762,324	5,001
14:33	1,262	53	+ 4.38%	3,757,969	4,995
14:32	1,263	54	+ 4.47%	3,757,027	4,994
14:31	1,260	51	+ 4.22%	3,748,618	4,984