시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,255	46	+ 3.81%	3,879,768	5,148
14:49	1,258	49	+ 4.05%	3,873,552	5,140
14:48	1,261	52	+ 4.30%	3,873,449	5,140
14:47	1,257	48	+ 3.97%	3,871,922	5,138
14:46	1,261	52	+ 4.30%	3,871,709	5,138
14:45	1,261	52	+ 4.30%	3,870,313	5,136
14:44	1,262	53	+ 4.38%	3,854,563	5,117
14:43	1,262	53	+ 4.38%	3,851,258	5,112
14:42	1,261	52	+ 4.30%	3,842,397	5,101
14:41	1,258	49	+ 4.05%	3,836,981	5,094