시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,262	53	+ 4.38%	3,940,787	5,225
14:59	1,267	58	+ 4.80%	3,936,441	5,220
14:58	1,265	56	+ 4.63%	3,933,650	5,216
14:57	1,268	59	+ 4.88%	3,928,424	5,210
14:56	1,264	55	+ 4.55%	3,909,243	5,186
14:55	1,261	52	+ 4.30%	3,907,274	5,183
14:54	1,262	53	+ 4.38%	3,906,903	5,183
14:53	1,259	50	+ 4.14%	3,892,486	5,164
14:52	1,256	47	+ 3.89%	3,881,864	5,151
14:51	1,255	46	+ 3.81%	3,880,900	5,150