시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,219	10	+ 0.83%	8,814	11
09:13	1,214	5	+ 0.41%	8,796	11
09:12	1,214	5	+ 0.41%	8,659	11
09:11	1,214	5	+ 0.41%	8,636	10
09:10	1,215	6	+ 0.50%	7,433	9
09:09	1,219	10	+ 0.83%	7,404	9
09:08	1,215	6	+ 0.50%	7,389	9
09:07	1,215	6	+ 0.50%	4,941	6
09:06	1,215	6	+ 0.50%	4,617	6
09:05	1,218	9	+ 0.74%	2,274	3