시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,221	12	+ 0.99%	79,825	97
09:26	1,228	19	+ 1.57%	78,783	96
09:25	1,227	18	+ 1.49%	78,546	96
09:24	1,229	20	+ 1.65%	78,314	96
09:23	1,234	25	+ 2.07%	77,947	95
09:22	1,227	18	+ 1.49%	77,946	95
09:21	1,227	18	+ 1.49%	77,446	95
09:20	1,222	13	+ 1.08%	70,358	86
09:19	1,221	12	+ 0.99%	44,257	54
09:18	1,220	11	+ 0.91%	23,887	29