시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,227	18	+ 1.49%	82,087	100
09:40	1,227	18	+ 1.49%	81,054	99
09:39	1,226	17	+ 1.41%	80,883	99
09:38	1,229	20	+ 1.65%	80,298	98
09:35	1,228	19	+ 1.57%	80,271	98
09:34	1,230	21	+ 1.74%	80,160	98
09:32	1,228	19	+ 1.57%	80,157	98
09:31	1,224	15	+ 1.24%	80,097	98
09:30	1,228	19	+ 1.57%	80,027	98
09:28	1,226	17	+ 1.41%	79,867	98