시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,223	14	+ 1.16%	93,893	115
09:55	1,223	14	+ 1.16%	93,892	115
09:54	1,223	14	+ 1.16%	93,040	114
09:52	1,224	15	+ 1.24%	92,347	113
09:50	1,227	18	+ 1.49%	85,685	105
09:49	1,226	17	+ 1.41%	85,383	104
09:48	1,228	19	+ 1.57%	85,381	104
09:45	1,228	19	+ 1.57%	85,331	104
09:44	1,230	21	+ 1.74%	82,730	101
09:43	1,227	18	+ 1.49%	82,440	101