시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,229	20	+ 1.65%	152,887	187
10:08	1,230	21	+ 1.74%	151,748	186
10:07	1,229	20	+ 1.65%	151,110	185
10:06	1,230	21	+ 1.74%	150,880	185
10:05	1,226	17	+ 1.41%	115,747	141
10:04	1,220	11	+ 0.91%	96,144	117
10:03	1,223	14	+ 1.16%	95,744	117
10:02	1,223	14	+ 1.16%	95,739	117
10:01	1,223	14	+ 1.16%	95,530	117
10:00	1,223	14	+ 1.16%	94,721	116