시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,230	21	+ 1.74%	157,791	193
10:20	1,229	20	+ 1.65%	157,228	192
10:18	1,226	17	+ 1.41%	156,523	191
10:17	1,226	17	+ 1.41%	156,362	191
10:16	1,227	18	+ 1.49%	156,028	191
10:15	1,228	19	+ 1.57%	154,293	189
10:14	1,228	19	+ 1.57%	154,275	189
10:13	1,228	19	+ 1.57%	154,274	189
10:12	1,228	19	+ 1.57%	153,501	188
10:11	1,228	19	+ 1.57%	153,401	188