시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,232	23	+ 1.90%	168,863	207
10:32	1,232	23	+ 1.90%	168,622	206
10:31	1,232	23	+ 1.90%	167,867	205
10:30	1,231	22	+ 1.82%	167,850	205
10:29	1,228	19	+ 1.57%	167,810	205
10:28	1,228	19	+ 1.57%	167,807	205
10:27	1,230	21	+ 1.74%	167,504	205
10:26	1,232	23	+ 1.90%	162,891	199
10:25	1,228	19	+ 1.57%	162,792	199
10:23	1,230	21	+ 1.74%	162,791	199