시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,231	22	+ 1.82%	174,166	213
10:43	1,230	21	+ 1.74%	172,905	212
10:42	1,230	21	+ 1.74%	172,900	212
10:41	1,231	22	+ 1.82%	172,141	211
10:40	1,232	23	+ 1.90%	172,059	211
10:39	1,231	22	+ 1.82%	172,020	211
10:38	1,231	22	+ 1.82%	171,092	209
10:36	1,231	22	+ 1.82%	171,082	209
10:35	1,233	24	+ 1.99%	170,082	208
10:34	1,234	25	+ 2.07%	169,627	208