시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,229	20	+ 1.65%	193,094	236
10:54	1,229	20	+ 1.65%	193,066	236
10:53	1,228	19	+ 1.57%	190,616	233
10:52	1,231	22	+ 1.82%	182,316	223
10:50	1,231	22	+ 1.82%	178,985	219
10:49	1,236	27	+ 2.23%	176,566	216
10:48	1,236	27	+ 2.23%	176,545	216
10:47	1,234	25	+ 2.07%	176,160	216
10:46	1,233	24	+ 1.99%	175,147	214
10:45	1,233	24	+ 1.99%	174,176	213