시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,231	22	+ 1.82%	197,385	242
11:06	1,231	22	+ 1.82%	197,384	242
11:05	1,231	22	+ 1.82%	197,291	242
11:04	1,231	22	+ 1.82%	197,181	242
11:03	1,231	22	+ 1.82%	197,180	242
11:02	1,228	19	+ 1.57%	196,979	241
11:01	1,228	19	+ 1.57%	195,979	240
10:59	1,228	19	+ 1.57%	195,978	240
10:58	1,227	18	+ 1.49%	194,599	238
10:57	1,228	19	+ 1.57%	194,094	238