시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,263	54	+ 4.47%	3,994,631	5,293
15:09	1,258	49	+ 4.05%	3,991,012	5,289
15:08	1,263	54	+ 4.47%	3,988,755	5,286
15:07	1,258	49	+ 4.05%	3,984,226	5,280
15:06	1,265	56	+ 4.63%	3,981,846	5,277
15:05	1,268	59	+ 4.88%	3,975,584	5,269
15:04	1,268	59	+ 4.88%	3,974,848	5,269
15:03	1,265	56	+ 4.63%	3,973,495	5,267
15:02	1,267	58	+ 4.80%	3,972,438	5,265
15:01	1,263	54	+ 4.47%	3,942,267	5,227