시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,231	22	+ 1.82%	212,086	260
11:22	1,235	26	+ 2.15%	211,696	259
11:21	1,234	25	+ 2.07%	211,695	259
11:20	1,233	24	+ 1.99%	210,558	258
11:18	1,232	23	+ 1.90%	210,557	258
11:17	1,233	24	+ 1.99%	209,557	257
11:15	1,235	26	+ 2.15%	199,298	244
11:13	1,231	22	+ 1.82%	198,213	243
11:12	1,230	21	+ 1.74%	198,192	243
11:11	1,230	21	+ 1.74%	197,421	242