시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,239	30	+ 2.48%	218,290	268
11:34	1,238	29	+ 2.40%	217,306	266
11:33	1,238	29	+ 2.40%	217,189	266
11:32	1,238	29	+ 2.40%	216,159	265
11:30	1,234	25	+ 2.07%	214,642	263
11:29	1,236	27	+ 2.23%	213,414	262
11:28	1,236	27	+ 2.23%	213,378	261
11:27	1,232	23	+ 1.90%	213,251	261
11:26	1,235	26	+ 2.15%	213,246	261
11:24	1,234	25	+ 2.07%	212,378	260