시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,244	35	+ 2.90%	223,207	274
11:44	1,238	29	+ 2.40%	222,548	273
11:43	1,243	34	+ 2.81%	221,748	272
11:42	1,242	33	+ 2.73%	221,257	271
11:41	1,240	31	+ 2.56%	220,957	271
11:40	1,239	30	+ 2.48%	220,748	271
11:39	1,240	31	+ 2.56%	219,717	269
11:38	1,240	31	+ 2.56%	219,365	269
11:37	1,240	31	+ 2.56%	218,494	268
11:36	1,238	29	+ 2.40%	218,313	268