시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,243	34	+ 2.81%	228,774	281
11:58	1,243	34	+ 2.81%	228,717	281
11:57	1,244	35	+ 2.90%	227,148	279
11:56	1,245	36	+ 2.98%	226,957	278
11:55	1,245	36	+ 2.98%	226,415	278
11:54	1,245	36	+ 2.98%	224,974	276
11:52	1,242	33	+ 2.73%	224,772	276
11:49	1,244	35	+ 2.90%	224,272	275
11:48	1,244	35	+ 2.90%	223,315	274
11:47	1,244	35	+ 2.90%	223,312	274