시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,242	33	+ 2.73%	236,909	291
12:16	1,245	36	+ 2.98%	236,525	290
12:14	1,245	36	+ 2.98%	236,522	290
12:13	1,250	41	+ 3.39%	236,519	290
12:12	1,238	29	+ 2.40%	236,518	290
12:11	1,246	37	+ 3.06%	230,369	283
12:10	1,245	36	+ 2.98%	230,345	283
12:08	1,244	35	+ 2.90%	229,761	282
12:07	1,242	33	+ 2.73%	228,923	281
12:05	1,243	34	+ 2.81%	228,775	281