시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,246	37	+ 3.06%	242,102	297
12:33	1,246	37	+ 3.06%	242,099	297
12:32	1,245	36	+ 2.98%	241,019	296
12:31	1,245	36	+ 2.98%	240,969	296
12:30	1,244	35	+ 2.90%	240,415	295
12:29	1,244	35	+ 2.90%	240,341	295
12:23	1,243	34	+ 2.81%	239,328	294
12:21	1,244	35	+ 2.90%	239,320	294
12:20	1,241	32	+ 2.65%	238,604	293
12:19	1,242	33	+ 2.73%	237,604	292