시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,242	33	+ 2.73%	256,121	315
13:04	1,242	33	+ 2.73%	256,078	315
13:03	1,241	32	+ 2.65%	256,076	315
13:02	1,243	34	+ 2.81%	254,052	312
13:00	1,244	35	+ 2.90%	253,452	311
12:58	1,245	36	+ 2.98%	252,498	310
12:54	1,246	37	+ 3.06%	250,006	307
12:53	1,246	37	+ 3.06%	249,594	307
12:52	1,248	39	+ 3.23%	249,267	306
12:49	1,249	40	+ 3.31%	247,384	304