시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,237	28	+ 2.32%	260,160	320
13:22	1,237	28	+ 2.32%	260,159	320
13:19	1,237	28	+ 2.32%	260,056	320
13:18	1,238	29	+ 2.40%	259,871	319
13:17	1,240	31	+ 2.56%	259,824	319
13:16	1,240	31	+ 2.56%	259,823	319
13:15	1,241	32	+ 2.65%	258,444	318
13:09	1,243	34	+ 2.81%	258,209	317
13:07	1,243	34	+ 2.81%	256,125	315
13:06	1,243	34	+ 2.81%	256,122	315