시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,238	29	+ 2.40%	265,931	327
13:37	1,240	31	+ 2.56%	263,462	324
13:35	1,240	31	+ 2.56%	262,198	322
13:34	1,241	32	+ 2.65%	261,983	322
13:33	1,240	31	+ 2.56%	261,965	322
13:31	1,242	33	+ 2.73%	261,964	322
13:29	1,239	30	+ 2.48%	261,483	321
13:27	1,238	29	+ 2.40%	260,183	320
13:25	1,238	29	+ 2.40%	260,182	320
13:24	1,237	28	+ 2.32%	260,180	320