시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,263	54	+ 4.47%	4,143,559	5,482
15:19	1,268	59	+ 4.88%	4,105,799	5,434
15:18	1,262	53	+ 4.38%	4,080,323	5,402
15:17	1,260	51	+ 4.22%	4,061,564	5,378
15:16	1,265	56	+ 4.63%	4,059,611	5,376
15:15	1,263	54	+ 4.47%	4,055,676	5,371
15:14	1,268	59	+ 4.88%	4,054,214	5,369
15:13	1,265	56	+ 4.63%	4,012,592	5,316
15:12	1,264	55	+ 4.55%	4,010,455	5,313
15:11	1,263	54	+ 4.47%	3,995,232	5,294