시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,335	65	- 1.48%	85,830	374
09:09	4,340	60	- 1.36%	81,861	356
09:08	4,340	60	- 1.36%	80,098	349
09:07	4,350	50	- 1.14%	67,251	293
09:06	4,345	55	- 1.25%	64,437	281
09:05	4,350	50	- 1.14%	57,785	252
09:04	4,345	55	- 1.25%	49,101	214
09:03	4,345	55	- 1.25%	46,610	203
09:02	4,350	50	- 1.14%	40,954	179
09:01	4,345	55	- 1.25%	36,083	157