시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,360	40	- 0.91%	129,508	563
09:19	4,350	50	- 1.14%	127,327	553
09:18	4,340	60	- 1.36%	127,216	553
09:17	4,355	45	- 1.02%	123,503	537
09:16	4,345	55	- 1.25%	120,653	524
09:15	4,330	70	- 1.59%	108,981	474
09:14	4,330	70	- 1.59%	107,295	466
09:13	4,330	70	- 1.59%	100,718	438
09:12	4,330	70	- 1.59%	97,186	423
09:11	4,330	70	- 1.59%	94,626	412