| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,375 | 25 | - 0.57% | 156,377 | 680 |
| 09:29 | 4,360 | 40 | - 0.91% | 152,955 | 665 |
| 09:28 | 4,360 | 40 | - 0.91% | 152,031 | 661 |
| 09:27 | 4,365 | 35 | - 0.80% | 150,351 | 654 |
| 09:26 | 4,380 | 20 | - 0.46% | 149,476 | 650 |
| 09:25 | 4,370 | 30 | - 0.68% | 147,303 | 640 |
| 09:24 | 4,370 | 30 | - 0.68% | 146,245 | 636 |
| 09:23 | 4,350 | 50 | - 1.14% | 134,663 | 585 |
| 09:22 | 4,355 | 45 | - 1.02% | 133,561 | 580 |
| 09:21 | 4,360 | 40 | - 0.91% | 129,817 | 564 |