| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,365 | 35 | - 0.80% | 204,773 | 892 |
| 09:39 | 4,365 | 35 | - 0.80% | 196,921 | 858 |
| 09:38 | 4,375 | 25 | - 0.57% | 195,933 | 854 |
| 09:37 | 4,375 | 25 | - 0.57% | 188,768 | 822 |
| 09:36 | 4,385 | 15 | - 0.34% | 185,030 | 806 |
| 09:35 | 4,400 | 0 | 0.00% | 181,452 | 790 |
| 09:34 | 4,400 | 0 | 0.00% | 177,874 | 774 |
| 09:33 | 4,390 | 10 | - 0.23% | 167,902 | 731 |
| 09:32 | 4,395 | 5 | - 0.11% | 164,322 | 715 |
| 09:31 | 4,385 | 15 | - 0.34% | 159,337 | 693 |