시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,370	30	- 0.68%	213,952	932
09:49	4,365	35	- 0.80%	213,734	931
09:48	4,370	30	- 0.68%	211,504	921
09:47	4,375	25	- 0.57%	211,199	920
09:46	4,370	30	- 0.68%	210,868	919
09:45	4,365	35	- 0.80%	209,216	911
09:44	4,365	35	- 0.80%	207,759	905
09:43	4,370	30	- 0.68%	206,219	898
09:42	4,370	30	- 0.68%	205,797	897
09:41	4,370	30	- 0.68%	205,599	896