| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,375 | 25 | - 0.57% | 259,609 | 1,132 |
| 09:59 | 4,360 | 40 | - 0.91% | 257,800 | 1,124 |
| 09:58 | 4,365 | 35 | - 0.80% | 256,861 | 1,120 |
| 09:57 | 4,375 | 25 | - 0.57% | 233,244 | 1,017 |
| 09:56 | 4,375 | 25 | - 0.57% | 222,910 | 971 |
| 09:55 | 4,375 | 25 | - 0.57% | 222,469 | 969 |
| 09:54 | 4,380 | 20 | - 0.46% | 216,126 | 942 |
| 09:53 | 4,385 | 15 | - 0.34% | 215,010 | 937 |
| 09:52 | 4,385 | 15 | - 0.34% | 214,795 | 936 |
| 09:51 | 4,380 | 20 | - 0.46% | 214,535 | 935 |